Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.748,77 +368,04 (+0,59%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| 39.50 | 0.00 | - | - | 1 | 65.00 | 1.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 1 | 8 |
| 28.48 | 0.00 | - | 100 | 101 | 80.00 | 2.70 | +0.03 | +1.12% | 5 | 268 |
| 25.60 | 0.00 | - | 10 | 11 | 85.00 | 4.03 | 0.00 | - | 8 | 22 |
| 25.40 | 0.00 | - | 1 | 9 | 90.00 | 5.50 | 0.00 | - | 27 | 42 |
| 23.40 | 0.00 | - | - | 1 | 95.00 | 6.80 | 0.00 | - | 1 | 360 |
| 17.30 | 0.00 | - | 43 | 52 | 100.00 | 9.08 | 0.00 | - | 2 | 63 |
| 14.00 | 0.00 | - | 1 | 14 | 105.00 | 9.80 | -0.80 | -7.55% | 1 | 96 |
| 10.50 | 0.00 | - | 1 | 87 | 110.00 | 12.40 | -0.55 | -4.25% | 1 | 8 |
| 7.90 | 0.00 | - | 10 | 35 | 115.00 | 13.40 | 0.00 | - | 1 | 2 |
| 7.85 | 0.00 | - | 1 | 15 | 120.00 | 16.00 | 0.00 | - | 1 | 18 |
| 7.10 | +1.90 | +36.54% | 1 | 81 | 125.00 | - | - | - | - | - |
| 5.56 | +1.63 | +41.48% | 5 | 74 | 130.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 56 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 34 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 123 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
