Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.559,42 +436,89 (+0,76%) CMC Crypto 200
1.278,53 -5,25 (-0,41%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00009000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| PLCE240705C00009000 | 2024-06-25 2:41PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.70 | 0.00 | - | 14 | 22 | 125.39% |
| PLCE240712C00009000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLCE240719C00009000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 6 | 79 | 117.19% |
| PLCE240726C00009000 | 2024-06-25 11:37AM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLCE240802C00009000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLCE240816C00009000 | 2024-06-25 11:08AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PLCE240920C00009000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLCE241018C00009000 | 2024-06-13 1:32PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PLCE241220C00009000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLCE250117C00009000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.90 | 0.00 | - | 1 | 614 | 105.57% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00009000 | 2024-06-25 2:39PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PLCE240705P00009000 | 2024-06-24 11:45AM EDT | 2024-07-05 | 0.88 | 0.80 | 0.90 | 0.00 | - | 3 | 14 | 124.61% |
| PLCE240719P00009000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 1.33 | 1.20 | 1.30 | 0.00 | - | 10 | 73 | 125.00% |
| PLCE240726P00009000 | 2024-06-20 12:49PM EDT | 2024-07-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240920P00009000 | 2024-06-18 12:55PM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 138.28% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250117P00009000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 3.32 | 2.95 | 3.30 | 0.00 | - | 1 | 616 | 116.60% |
