Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.574,21 +525,61 (+0,92%) CMC Crypto 200
1.277,94 -5,85 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00008000 | 2024-06-25 2:51PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLCE240705C00008000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 50 | 121.48% |
| PLCE240712C00008000 | 2024-06-21 2:47PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719C00008000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 1.27 | 1.40 | 1.55 | 0.00 | - | 39 | 119 | 122.46% |
| PLCE240726C00008000 | 2024-06-25 10:37AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240802C00008000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240816C00008000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920C00008000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLCE241018C00008000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 5.96 | 2.25 | 2.95 | 0.00 | - | 5 | 0 | 119.04% |
| PLCE241220C00008000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLCE250117C00008000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.20 | 0.00 | - | 7 | 50 | 104.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00008000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLCE240705P00008000 | 2024-06-25 11:05AM EDT | 2024-07-05 | 0.49 | 0.30 | 0.45 | 0.00 | - | 4 | 50 | 125.39% |
| PLCE240712P00008000 | 2024-06-25 1:25PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE240719P00008000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.75 | 0.00 | - | 1 | 62 | 125.00% |
| PLCE240726P00008000 | 2024-06-24 1:40PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PLCE240920P00008000 | 2024-06-24 10:26AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLCE241018P00008000 | 2024-06-24 1:17PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE241220P00008000 | 2024-06-21 11:38AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLCE250117P00008000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 2.42 | 2.25 | 3.20 | 0.00 | - | 1 | 9 | 128.03% |
