Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.569,05 +479,57 (+0,84%) CMC Crypto 200
1.277,85 -5,93 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00007000 | 2024-06-25 12:56PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240705C00007000 | 2024-06-24 10:53AM EDT | 2024-07-05 | 1.85 | 1.75 | 2.05 | 0.00 | - | 5 | 4 | 130.47% |
| PLCE240712C00007000 | 2024-06-20 12:40PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240719C00007000 | 2024-06-18 3:16PM EDT | 2024-07-19 | 0.99 | 2.00 | 2.20 | 0.00 | - | 43 | 26 | 121.09% |
| PLCE240802C00007000 | 2024-06-21 3:14PM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240816C00007000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240920C00007000 | 2024-06-24 10:30AM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018C00007000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 272.07% |
| PLCE250117C00007000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 2.35 | 3.10 | 3.80 | 0.00 | - | 2 | 13 | 107.62% |
| PLCE250718C00007000 | 2024-06-17 9:54AM EDT | 2025-07-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE260116C00007000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00007000 | 2024-06-25 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLCE240705P00007000 | 2024-06-25 10:23AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.75 | 0.00 | - | 18 | 15 | 210.94% |
| PLCE240712P00007000 | 2024-06-25 11:07AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240719P00007000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.32 | 0.35 | 0.40 | 0.00 | - | 682 | 730 | 128.32% |
| PLCE240726P00007000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE240802P00007000 | 2024-06-21 1:03PM EDT | 2024-08-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLCE240816P00007000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PLCE240920P00007000 | 2024-06-25 12:22PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLCE241018P00007000 | 2024-06-24 11:53AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 149.71% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.10 | 0.00 | - | 2 | 12 | 114.55% |
| PLCE250718P00007000 | 2024-06-20 12:49PM EDT | 2025-07-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLCE260116P00007000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
