Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.542,86 +449,60 (+0,79%) CMC Crypto 200
1.278,74 -5,05 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00006000 | 2024-06-20 1:16PM EDT | 2024-07-05 | 1.08 | 2.65 | 3.40 | 0.00 | - | - | 6 | 239.06% |
| PLCE240712C00006000 | 2024-06-21 11:44AM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719C00006000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 2.80 | 2.75 | 3.30 | 0.00 | - | 5 | 4 | 154.30% |
| PLCE240816C00006000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240920C00006000 | 2024-06-20 2:04PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018C00006000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE241220C00006000 | 2024-06-21 12:11PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00006000 | 2024-06-24 10:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLCE240705P00006000 | 2024-06-25 11:18AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 35 | 165.63% |
| PLCE240712P00006000 | 2024-06-25 11:25AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240719P00006000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 107 | 129.30% |
| PLCE240726P00006000 | 2024-06-21 2:39PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240802P00006000 | 2024-06-20 10:59AM EDT | 2024-08-02 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE240920P00006000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLCE241018P00006000 | 2024-06-20 3:14PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE241220P00006000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE250117P00006000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.70 | 0.00 | - | 2 | 62 | 123.34% |
