Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,34 +425,91 (+0,75%) CMC Crypto 200
1.278,52 -5,27 (-0,41%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 9.15 | 6.30 | 7.60 | 0.00 | - | 3 | 0 | 353.13% |
| PLCE250117C00003000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 4.76 | 5.50 | 6.70 | 0.00 | - | 10 | 10 | 131.45% |
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 2025-07-18 | 9.75 | 4.30 | 7.00 | 0.00 | - | 10 | 10 | 171.29% |
| PLCE260116C00003000 | 2024-06-21 12:03PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719P00003000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 100 | 212.50% |
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 211.33% |
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 298.83% |
| PLCE250117P00003000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 0.41 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 155.66% |
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 2025-07-18 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 125.98% |
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
