Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.559,42 +436,89 (+0,76%) CMC Crypto 200
1.278,53 -5,25 (-0,41%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719C00025000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 45 | 228.91% |
| PLCE240920C00025000 | 2024-06-21 3:27PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| PLCE241018C00025000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 2.00 | 0.10 | 0.75 | 0.00 | - | 106 | 160 | 136.52% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 148.34% |
| PLCE250117C00025000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.75 | 0.00 | - | 151 | 179 | 110.64% |
| PLCE250718C00025000 | 2024-06-06 11:05AM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.75 | 2.55 | 4.30 | 0.00 | - | 1 | 22 | 136.33% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 2024-10-18 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLCE250117P00025000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 16.70 | 16.20 | 18.80 | 0.00 | - | 152 | 236 | 143.07% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 2026-01-16 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 0.00% |
