Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.530,80 +415,50 (+0,73%) CMC Crypto 200
1.278,10 -5,68 (-0,44%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00016000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240705C00016000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 10 | 295.31% |
| PLCE240712C00016000 | 2024-06-03 1:25PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240719C00016000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 15 | 36 | 153.13% |
| PLCE240802C00016000 | 2024-06-21 1:39PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240920C00016000 | 2024-06-20 12:17PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE241018C00016000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLCE241220C00016000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240802P00016000 | 2024-06-20 11:30AM EDT | 2024-08-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 173.34% |
| PLCE250117P00016000 | 2024-06-21 11:41AM EDT | 2025-01-17 | 9.58 | 8.20 | 9.20 | 0.00 | - | 3 | 3 | 117.87% |
