Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.578,05 +524,49 (+0,92%) CMC Crypto 200
1.279,10 -4,69 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00015000 | 2024-06-25 11:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLCE240705C00015000 | 2024-06-25 12:10PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 89 | 281.64% |
| PLCE240719C00015000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 16 | 778 | 153.13% |
| PLCE240802C00015000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240920C00015000 | 2024-06-21 12:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLCE241018C00015000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLCE241220C00015000 | 2024-06-18 1:24PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLCE250117C00015000 | 2024-06-21 12:13PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.60 | 0.00 | - | 9 | 173 | 106.84% |
| PLCE250718C00015000 | 2024-06-25 11:15AM EDT | 2025-07-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE260116C00015000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00015000 | 2024-06-21 10:05AM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLCE240719P00015000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 8.29 | 6.30 | 6.60 | 0.00 | - | 2 | 94 | 162.50% |
| PLCE240920P00015000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018P00015000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLCE250117P00015000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 8.42 | 7.40 | 8.30 | 0.00 | - | 1 | 13 | 118.31% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 61.18% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 73.49% |
