Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,34 +425,91 (+0,75%) CMC Crypto 200
1.278,52 -5,27 (-0,41%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00013000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE240705C00013000 | 2024-06-11 11:28AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 166.41% |
| PLCE240712C00013000 | 2024-06-18 10:14AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240719C00013000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 23 | 137.89% |
| PLCE240726C00013000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE240920C00013000 | 2024-06-24 12:21PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00013000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719P00013000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 3.80 | 4.40 | 4.70 | 0.00 | - | 29 | 30 | 149.61% |
| PLCE240920P00013000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 6.10 | 7.90 | 0.00 | - | 22 | 23 | 109.08% |
