Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.578,05 +524,49 (+0,92%) CMC Crypto 200
1.279,10 -4,69 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00012000 | 2024-06-25 2:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PLCE240705C00012000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | 0.00 | - | 33 | 219 | 141.41% |
| PLCE240712C00012000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PLCE240719C00012000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 135.16% |
| PLCE240726C00012000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240802C00012000 | 2024-06-25 12:38PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLCE240920C00012000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00012000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240712P00012000 | 2024-06-17 3:26PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE240719P00012000 | 2024-06-24 12:39PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.80 | 0.00 | - | 3 | 62 | 144.92% |
| PLCE240920P00012000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
