Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.578,05 +524,49 (+0,92%) CMC Crypto 200
1.279,10 -4,69 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00010000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLCE240705C00010000 | 2024-06-25 9:44AM EDT | 2024-07-05 | 0.25 | 0.30 | 0.40 | 0.00 | - | 6 | 29 | 133.20% |
| PLCE240712C00010000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240719C00010000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | 0.00 | - | 5 | 47 | 124.61% |
| PLCE240726C00010000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE240802C00010000 | 2024-06-25 2:43PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLCE240816C00010000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE240920C00010000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| PLCE241018C00010000 | 2024-06-24 10:35AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLCE241220C00010000 | 2024-06-24 12:04PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PLCE250117C00010000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.55 | 0.00 | - | 1 | 144 | 104.98% |
| PLCE250718C00010000 | 2024-06-17 11:41AM EDT | 2025-07-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PLCE260116C00010000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00010000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLCE240705P00010000 | 2024-06-21 12:01PM EDT | 2024-07-05 | 1.95 | 1.50 | 1.70 | 0.00 | - | 2 | 14 | 137.11% |
| PLCE240712P00010000 | 2024-06-24 10:16AM EDT | 2024-07-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719P00010000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 45 | 124.22% |
| PLCE240920P00010000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE241018P00010000 | 2024-06-07 1:50PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLCE250117P00010000 | 2024-06-20 11:23AM EDT | 2025-01-17 | 4.60 | 3.70 | 4.00 | 0.00 | - | 80 | 1,905 | 117.58% |
| PLCE250718P00010000 | 2024-06-21 11:49AM EDT | 2025-07-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 105.91% |
