Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.574,21 +525,61 (+0,92%) CMC Crypto 200
1.277,94 -5,85 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 4 | 0 | 3.00 | 0.85 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 2 | 0 | 5.00 | 1.85 | 0.00 | - | 2 | 41 |
| 3.60 | 0.00 | - | 2 | 0 | 7.00 | 2.85 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 10.00 | 4.60 | 0.00 | - | 5 | 31 |
| 4.80 | 0.00 | - | 40 | 0 | 12.50 | 4.90 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 1 | 0 | 15.00 | 9.30 | 0.00 | - | 5 | 301 |
| 5.88 | 0.00 | - | 9 | 54 | 17.50 | 10.30 | 0.00 | - | 190 | 190 |
| 5.00 | 0.00 | - | 1 | 45 | 20.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 5 | 379 | 22.50 | 10.50 | 0.00 | - | 26 | 26 |
| 1.75 | 0.00 | - | 1 | 22 | 25.00 | 9.30 | 0.00 | - | 44 | 54 |
| 3.70 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 50 | 59 | 30.00 | 19.70 | 0.00 | - | 1 | 56 |
| 1.26 | 0.00 | - | 100 | 0 | 32.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 33 | 35.00 | 12.60 | 0.00 | - | 4 | 22 |
| 1.00 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 16 | 40.00 | 20.55 | 0.00 | - | 15 | 15 |
| 0.96 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 9 | 9 | 45.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 100 | 100 | 47.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 39 | 50.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 100 | 100 | 55.00 | - | - | - | - | - |
