Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.726,56 +553,41 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.583,37 +554,58 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 5.00 | 0.92 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 6.00 | 1.35 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 5 | 7.00 | 1.35 | 0.00 | - | 1 | 6 |
| 2.63 | 0.00 | - | 7 | 0 | 8.00 | 2.85 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 9.00 | 2.70 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 22 | 0 | 10.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 3 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 0 | 12.00 | 4.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 0 | 15.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 20.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 6 | 25.00 | - | - | - | - | - |
