Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.726,56 +553,41 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.583,37 +554,58 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.40 | 0.00 | - | 5 | 5 |
| 4.90 | 0.00 | - | 1 | 0 | 4.00 | 0.60 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 3 | 0 | 5.00 | 0.75 | 0.00 | - | 5 | 0 |
| 3.64 | 0.00 | - | 10 | 0 | 6.00 | 1.46 | 0.00 | - | 3 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 7.00 | 1.43 | 0.00 | - | 4 | 0 |
| 5.96 | 0.00 | - | 5 | 0 | 8.00 | 1.97 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 5 | 0 | 10.00 | 2.95 | 0.00 | - | 8 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 11.00 | 3.30 | 0.00 | - | 9 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 12.50 | 4.70 | 0.00 | - | 31 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 14.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 15.00 | 6.70 | 0.00 | - | 26 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 16.00 | 5.90 | 0.00 | - | 1 | 10 |
| 1.21 | 0.00 | - | 1 | 45 | 17.50 | 8.00 | 0.00 | - | 18 | 19 |
| 0.55 | 0.00 | - | 10 | 10 | 19.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 20.00 | 11.80 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 17 | 18 | 21.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 22.50 | 13.60 | 0.00 | - | 20 | 755 |
| 1.75 | 0.00 | - | 4 | 4 | 24.00 | 8.80 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 106 | 160 | 25.00 | 9.50 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 30.00 | 12.30 | 0.00 | - | 3 | 24 |
| 6.20 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 577 | 35.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 309 | 40.00 | 18.40 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
