Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.726,56 +553,41 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.583,37 +554,58 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 7 | 32 |
| 2.60 | 0.00 | - | - | 1 | 5.00 | 0.06 | 0.00 | - | 8 | 161 |
| 2.80 | 0.00 | - | 5 | 4 | 6.00 | 0.20 | 0.00 | - | 3 | 107 |
| 0.99 | 0.00 | - | 43 | 26 | 7.00 | 0.32 | 0.00 | - | 682 | 730 |
| 1.27 | 0.00 | - | 39 | 119 | 8.00 | 0.84 | 0.00 | - | 1 | 62 |
| 0.95 | 0.00 | - | 6 | 79 | 9.00 | 1.33 | 0.00 | - | 10 | 73 |
| 0.60 | 0.00 | - | 5 | 47 | 10.00 | 1.95 | 0.00 | - | 2 | 45 |
| 0.36 | 0.00 | - | 3 | 89 | 11.00 | 3.30 | 0.00 | - | 11 | 135 |
| 0.40 | 0.00 | - | 1 | 43 | 12.00 | 3.50 | 0.00 | - | 3 | 62 |
| 0.20 | 0.00 | - | 4 | 23 | 13.00 | 3.80 | 0.00 | - | 29 | 30 |
| 0.18 | 0.00 | - | 2 | 195 | 14.00 | 6.68 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 16 | 778 | 15.00 | 8.29 | 0.00 | - | 2 | 94 |
| 0.10 | 0.00 | - | 15 | 36 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 40 | 17.00 | 9.57 | 0.00 | - | 1 | 114 |
| 0.62 | 0.00 | - | 1 | 0 | 18.00 | 5.70 | 0.00 | - | 26 | 26 |
| 0.39 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 613 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 45 | 25.00 | - | - | - | - | - |
