Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.726,56 +553,41 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.583,37 +554,58 (+0,97%) CMC Crypto 200
1.278,35 -5,44 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | - | 6 | 6.00 | 0.10 | 0.00 | - | 7 | 35 |
| 0.78 | 0.00 | - | - | 6 | 6.50 | 0.25 | 0.00 | - | 19 | 21 |
| 1.85 | 0.00 | - | 5 | 4 | 7.00 | 0.17 | 0.00 | - | 18 | 15 |
| 1.25 | 0.00 | - | 5 | 12 | 7.50 | 0.35 | 0.00 | - | 10 | 10 |
| 1.20 | 0.00 | - | 1 | 50 | 8.00 | 0.49 | 0.00 | - | 4 | 50 |
| 0.70 | 0.00 | - | 2 | 26 | 8.50 | 0.60 | 0.00 | - | 1 | 18 |
| 0.60 | 0.00 | - | 14 | 22 | 9.00 | 0.88 | 0.00 | - | 3 | 14 |
| 0.50 | 0.00 | - | 17 | 47 | 9.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 29 | 10.00 | 1.95 | 0.00 | - | 2 | 14 |
| 0.19 | 0.00 | - | 1 | 7 | 11.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 11 | 21 | 11.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 33 | 219 | 12.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 89 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 13 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
