Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.839,65 +977,59 (+1,66%) CMC Crypto 200
1.336,38 +59,40 (+4,65%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 115.63% |
| PLAY240621C00090000 | 2024-04-08 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 7 | 15 | 83.11% |
| PLAY240719C00090000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 72.66% |
| PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 58.50% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 2024-10-18 | 1.70 | 0.05 | 1.60 | 0.00 | - | 10 | 13 | 54.54% |
| PLAY250117C00090000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 1.00 | 0.60 | 2.05 | 0.00 | - | 2 | 13 | 56.08% |
| PLAY250718C00090000 | 2024-05-03 3:39PM EDT | 2025-07-18 | 2.00 | 1.85 | 2.25 | -0.80 | -28.57% | 154 | 26 | 44.18% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 2025-10-17 | 3.50 | 2.65 | 3.00 | 0.00 | - | 1 | 48 | 44.25% |
| PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 44.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 2024-09-20 | 22.30 | 35.00 | 38.80 | 0.00 | - | 13 | 0 | 71.39% |
| PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 2025-01-17 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 49.44% |
| PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 29.81% |
