Deutsche Märkte schließen in 6 Stunden
DAX
18.089,25 +87,65 (+0,49%) Euro Stoxx 50
4.938,28 +16,80 (+0,34%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,50 +16,90 (+0,73%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
60.611,99 +1.461,54 (+2,47%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLAY240621C00085000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLAY240719C00085000 | 2024-03-27 10:52AM EDT | 2024-07-19 | 1.09 | 0.05 | 0.75 | 0.00 | - | 11 | 14 | 63.77% |
| PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLAY250117C00085000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 2025-07-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00085000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 29.00 | 33.40 | 0.00 | - | 8 | 0 | 104.83% |
| PLAY240719P00085000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 21.40 | 30.70 | 34.20 | 0.00 | - | - | 0 | 59.18% |
| PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 61.89% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 72.53% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 58.31% |
