Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.635,81 +653,03 (+1,11%) CMC Crypto 200
1.335,20 +58,22 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3,120 | 66.80% |
| PLAY240621C00070000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1,511 | 53.76% |
| PLAY240719C00070000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 424 | 128 | 48.88% |
| PLAY240920C00070000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 405 | 46.70% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 2.30 | 1.60 | 1.80 | 0.00 | - | 2 | 17 | 45.48% |
| PLAY250117C00070000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 3.20 | 2.00 | 3.10 | 0.00 | - | 1 | 119 | 45.63% |
| PLAY250718C00070000 | 2024-04-03 3:51PM EDT | 2025-07-18 | 15.20 | 5.20 | 5.50 | 0.00 | - | 9 | 9 | 46.25% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.20 | 6.60 | 0.00 | - | - | 1 | 46.57% |
| PLAY260116C00070000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 9.60 | 6.90 | 8.20 | 0.00 | - | 1 | 3 | 48.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 17.00 | 15.40 | 19.50 | 0.00 | - | 1 | 0 | 98.83% |
| PLAY240621P00070000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 14.20 | 15.40 | 19.50 | 0.00 | - | 8 | 26 | 50.00% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 17.00 | 20.00 | 0.00 | - | 4 | 34 | 60.64% |
| PLAY240920P00070000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 17.20 | 15.80 | 17.90 | 0.00 | - | 1 | 55 | 37.11% |
| PLAY241018P00070000 | 2024-04-26 11:43AM EDT | 2024-10-18 | 18.30 | 16.00 | 19.00 | 0.00 | - | 1 | 86 | 45.70% |
| PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 16.60 | 16.80 | 19.00 | 0.00 | - | - | 4 | 38.93% |
| PLAY250117P00070000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 14.30 | 18.50 | 18.90 | 0.00 | - | 3 | 9 | 35.99% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 18.20 | 22.00 | 0.00 | - | 1 | 2 | 43.18% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.40 | 21.90 | 0.00 | - | 1 | 0 | 35.93% |
