Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.118,61 +117,01 (+0,65%) Euro Stoxx 50
4.948,49 +27,01 (+0,55%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,20 +20,60 (+0,89%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.498,52 +1.370,58 (+2,32%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00060000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PLAY240621C00060000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PLAY240719C00060000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PLAY240920C00060000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY241018C00060000 | 2024-05-01 12:55PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PLAY241220C00060000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PLAY250117C00060000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLAY260116C00060000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLAY240621P00060000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719P00060000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY240920P00060000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 4.90 | 9.40 | 9.50 | 0.00 | - | 5 | 10 | 33.94% |
| PLAY250117P00060000 | 2024-04-12 1:39PM EDT | 2025-01-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
