Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
37.610,41 -18,07 (-0,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.878,82 -361,87 (-0,60%) CMC Crypto 200
1.388,83 +6,26 (+0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 145.17% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 11.10 | 13.10 | 0.00 | - | 1 | 142 | 58.69% |
| PLAY240920C00040000 | 2024-01-18 10:39AM EDT | 2024-09-20 | 13.20 | 22.00 | 25.80 | 0.00 | - | 1 | 75 | 155.54% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.10 | 0.00 | - | 1 | 165 | 56.91% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 17.10 | 19.20 | 0.00 | - | - | 10 | 51.56% |
| PLAY260116C00040000 | 2024-02-01 2:28PM EDT | 2026-01-16 | 21.58 | 29.50 | 30.80 | 0.00 | - | 2 | 5 | 107.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00040000 | 2024-04-15 11:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 143 | 59.38% |
| PLAY240621P00040000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.40 | 0.45 | 0.00 | - | 20 | 124 | 50.93% |
| PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 59.13% |
| PLAY240920P00040000 | 2024-04-16 11:27AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.55 | -0.14 | -8.81% | 4 | 28 | 48.34% |
| PLAY241018P00040000 | 2024-02-28 1:21PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.65 | 0.00 | - | - | 1 | 45.46% |
| PLAY250117P00040000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 2.00 | 2.60 | 2.75 | 0.00 | - | 1 | 299 | 46.33% |
| PLAY250718P00040000 | 2024-04-15 10:09AM EDT | 2025-07-18 | 3.40 | 3.70 | 4.00 | 0.00 | - | 8 | 9 | 43.31% |
| PLAY251017P00040000 | 2024-04-23 2:02PM EDT | 2025-10-17 | 3.75 | 4.20 | 4.50 | 0.00 | - | 5 | 148 | 42.18% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 4.70 | 6.40 | 0.00 | - | 1 | 37 | 48.21% |
