Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.165,26 +91,28 (+0,24%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.267,29 +1.141,91 (+2,00%) CMC Crypto 200
1.349,84 +49,74 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLAY240621C00080000 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLAY240719C00080000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 57.03% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250117C00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 95.41% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 25.00 | 29.50 | 0.00 | - | 3 | 0 | 64.84% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 74.19% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 51.12% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
