Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.741,93 -30,92 (-0,16%) Euro Stoxx 50
5.076,46 -8,62 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,60 -28,40 (-1,20%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
58.473,92 +1.918,97 (+3,39%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLAY240621C00070000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLAY240719C00070000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| PLAY240920C00070000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY250117C00070000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY250718C00070000 | 2024-04-03 3:51PM EDT | 2025-07-18 | 15.20 | 5.20 | 5.50 | 0.00 | - | 9 | 9 | 45.00% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLAY260116C00070000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240621P00070000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 15.40 | 19.20 | 0.00 | - | 4 | 34 | 56.54% |
| PLAY240920P00070000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00070000 | 2024-05-09 10:13AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY250117P00070000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 14.30 | 18.50 | 18.90 | 0.00 | - | 3 | 9 | 41.58% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 30.68% |
