Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.356,53 +1.340,29 (+2,35%) CMC Crypto 200
1.351,05 +50,95 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 92.58% |
| PLAY240621C00065000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.80 | 0.00 | - | 2 | 505 | 53.81% |
| PLAY240719C00065000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 40 | 81 | 44.34% |
| PLAY240920C00065000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 1.90 | 2.10 | 2.30 | 0.00 | - | 1 | 162 | 45.85% |
| PLAY241018C00065000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 2.35 | 2.50 | 4.10 | 0.00 | - | 14 | 25 | 55.74% |
| PLAY250117C00065000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 227 | 45.79% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 2025-07-18 | 6.73 | 6.60 | 7.00 | -0.67 | -9.05% | 1 | 4 | 46.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00065000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 10.47 | 9.60 | 13.40 | 0.00 | - | 1 | 1 | 168.95% |
| PLAY240621P00065000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 13.27 | 11.70 | 13.90 | 0.00 | - | 30 | 275 | 62.16% |
| PLAY240719P00065000 | 2024-04-23 11:16AM EDT | 2024-07-19 | 10.37 | 10.30 | 12.20 | 0.00 | - | 4 | 111 | 38.48% |
| PLAY240920P00065000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 13.50 | 11.20 | 13.00 | +0.50 | +3.85% | 4 | 73 | 37.33% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 13.60 | 12.60 | 13.50 | 0.00 | - | 1 | 13 | 38.43% |
| PLAY250117P00065000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 14.30 | 13.80 | 14.10 | 0.00 | - | 1 | 28 | 34.78% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 22.41% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 41.21% |
