Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.357,13 -1.653,55 (-2,85%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00060000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 471 | 47.27% |
| PLAY240621C00060000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | 0.00 | - | 39 | 461 | 48.61% |
| PLAY240719C00060000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | +0.10 | +5.26% | 2 | 268 | 45.07% |
| PLAY240920C00060000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 3.90 | 3.50 | 3.70 | +0.90 | +30.00% | 2 | 99 | 46.29% |
| PLAY241018C00060000 | 2024-05-01 12:55PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.20 | 0.00 | - | 9 | 12 | 45.69% |
| PLAY241220C00060000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.60 | 4.40 | 5.60 | -0.20 | -3.45% | 5 | 42 | 47.18% |
| PLAY250117C00060000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 5.21 | 5.80 | 6.00 | 0.00 | - | 1 | 304 | 46.75% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 2025-07-18 | 8.20 | 8.60 | 8.90 | 0.00 | - | 2 | 8 | 48.05% |
| PLAY260116C00060000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 11.16 | 10.10 | 11.10 | 0.00 | - | 1 | 13 | 48.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00060000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 7.25 | 5.00 | 8.30 | 0.00 | - | 1 | 107 | 68.56% |
| PLAY240621P00060000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 8.10 | 7.10 | 7.40 | 0.00 | - | 1 | 341 | 43.87% |
| PLAY240719P00060000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 9.00 | 7.50 | 7.80 | 0.00 | - | 3 | 174 | 39.21% |
| PLAY240920P00060000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 9.50 | 8.50 | 8.90 | 0.00 | - | 11 | 145 | 37.92% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 4.90 | 9.40 | 9.50 | 0.00 | - | 5 | 10 | 38.92% |
| PLAY250117P00060000 | 2024-04-12 1:39PM EDT | 2025-01-17 | 9.87 | 10.10 | 10.40 | 0.00 | - | 1 | 26 | 36.35% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 34.65% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 34.24% |
