Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.358,82 -2.309,30 (-3,94%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 140.28% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 13.90 | 16.20 | 0.00 | - | 1 | 142 | 70.63% |
| PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 15.70 | 15.50 | 16.30 | 0.00 | - | 2 | 75 | 62.45% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 53.15% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 56.87% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 20.10 | 21.40 | -0.93 | -4.31% | 2 | 5 | 53.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 94.53% |
| PLAY240621P00040000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.85 | 0.00 | - | 20 | 124 | 69.63% |
| PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 70.36% |
| PLAY240920P00040000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 1.45 | 0.75 | 1.30 | 0.00 | - | 4 | 26 | 51.39% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.45 | 0.90 | 1.55 | 0.00 | - | 1 | 4 | 49.88% |
| PLAY250117P00040000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 299 | 45.94% |
| PLAY250718P00040000 | 2024-05-03 10:09AM EDT | 2025-07-18 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 10 | 42.79% |
| PLAY251017P00040000 | 2024-04-29 9:45AM EDT | 2025-10-17 | 4.10 | 3.60 | 3.90 | 0.00 | - | 36 | 184 | 41.70% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 37 | 41.03% |
