Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.528,39 -36,13 (-0,06%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 2024-05-17 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 320.12% |
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 0.00% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 98.97% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 0.00% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 21.25 | 19.70 | 23.60 | +0.50 | +2.41% | 2 | 188 | 66.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 142.19% |
| PLAY240621P00035000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 1,264 | 100.68% |
| PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 5 | 169.48% |
| PLAY240920P00035000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.85 | 0.00 | - | 2 | 410 | 63.57% |
| PLAY241018P00035000 | 2024-05-06 2:10PM EDT | 2024-10-18 | 0.83 | 0.40 | 2.10 | 0.00 | - | - | 20 | 60.60% |
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 1.35 | 0.75 | 2.50 | 0.00 | - | - | 1 | 56.10% |
| PLAY250117P00035000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 1.45 | 0.80 | 2.00 | 0.00 | - | 1 | 263 | 50.22% |
| PLAY250718P00035000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.40 | 1.00 | 3.50 | 0.00 | - | 2 | 3 | 54.87% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 2025-10-17 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 52.47% |
| PLAY251219P00035000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 3.00 | 1.25 | 4.20 | 0.00 | - | 2 | 3 | 51.37% |
| PLAY260116P00035000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 2.90 | 1.25 | 4.40 | 0.00 | - | 1 | 17 | 51.36% |
