Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.704,30 +329,58 (+0,58%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00030000 | 2023-11-01 10:37AM EDT | 2024-06-21 | 7.80 | 14.60 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| PLAY240719C00030000 | 2023-10-17 10:52AM EDT | 2024-07-19 | 9.80 | 10.60 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| PLAY240920C00030000 | 2023-10-26 1:38PM EDT | 2024-09-20 | 8.80 | 12.10 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY250117C00030000 | 2023-10-16 9:53AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PLAY260116C00030000 | 2024-02-08 4:45PM EDT | 2026-01-16 | 32.80 | 35.50 | 40.50 | 0.00 | - | - | 1 | 128.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00030000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.90 | 0.00 | - | 1 | 893 | 114.55% |
| PLAY240719P00030000 | 2024-04-09 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 72 | 98.73% |
| PLAY240920P00030000 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.70 | 0.00 | - | 11 | 10 | 64.36% |
| PLAY250117P00030000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.75 | 0.50 | 2.10 | 0.00 | - | 6 | 27 | 61.96% |
| PLAY250718P00030000 | 2024-04-11 9:30AM EDT | 2025-07-18 | 1.32 | 0.60 | 2.70 | -0.18 | -12.00% | 1 | 1 | 50.98% |
| PLAY251219P00030000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 2.25 | 0.80 | 3.20 | 0.00 | - | - | 3 | 56.12% |
| PLAY260116P00030000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 2.20 | 1.75 | 2.85 | 0.00 | - | 2 | 13 | 52.28% |
