Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.018,66 +942,23 (+1,65%) CMC Crypto 200
1.344,95 +44,85 (+3,45%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 10 | 17.50 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 20.00 | 2.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 25.00 | 1.60 | 0.00 | - | 1 | 6 |
| 32.80 | 0.00 | - | - | 1 | 30.00 | 2.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 2.90 | -0.80 | -21.62% | 1 | 16 |
| 21.58 | 0.00 | - | 2 | 5 | 40.00 | 4.00 | 0.00 | - | 1 | 37 |
| 20.60 | 0.00 | - | 5 | 7 | 45.00 | 5.40 | 0.00 | - | 12 | 15 |
| 30.20 | 0.00 | - | 1 | 12 | 50.00 | 6.50 | 0.00 | - | 1 | 7 |
| 13.68 | 0.00 | - | 20 | 20 | 55.00 | 13.50 | 0.00 | - | 1 | 1 |
| 11.16 | 0.00 | - | 1 | 13 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.97 | 0.00 | - | 2 | 1 |
| 9.60 | 0.00 | - | 1 | 3 | 70.00 | 17.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3,334 | 80.00 | 23.60 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 10 | 0 | 90.00 | 29.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
