Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.774,62 +879,82 (+1,49%) CMC Crypto 200
1.332,04 +55,06 (+4,31%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 40.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY251017C00055000 | 2024-04-26 3:40PM EDT | 55.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 35.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLAY251017P00040000 | 2024-04-29 9:45AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
