Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.782,25 +95,65 (+0,51%) Euro Stoxx 50
5.088,43 +34,02 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,40 +39,10 (+1,67%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 2.40 | 0.00 | - | 2 | 3 |
| 20.15 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 3.50 | 0.00 | - | 1 | 10 |
| 24.40 | 0.00 | - | - | 1 | 43.00 | 4.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 45.00 | 5.10 | 0.00 | - | 23 | 42 |
| 14.20 | 0.00 | - | 1 | 3 | 47.00 | 5.30 | 0.00 | - | 1 | 44 |
| 12.90 | 0.00 | - | 4 | 8 | 50.00 | 7.40 | 0.00 | - | 3 | 3 |
| 10.20 | 0.00 | - | 1 | 5 | 55.00 | 8.50 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 2 | 8 | 60.00 | 9.90 | 0.00 | - | - | 1 |
| 6.73 | 0.00 | - | 1 | 3 | 65.00 | 16.70 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 9 | 9 | 70.00 | 19.10 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 6 | 26 | 75.00 | 23.20 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 7 | 71 | 80.00 | 26.50 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 154 | 177 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 16 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
