Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.012,75 +773,32 (+1,35%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | 0.00 | - | 8 | 14 | 17.50 | 0.20 | 0.00 | - | 1 | 59 |
| 30.53 | 0.00 | - | 1 | 23 | 20.00 | 0.45 | 0.00 | - | 1 | 33 |
| 15.40 | 0.00 | - | 1 | 33 | 22.50 | 0.60 | 0.00 | - | 5 | 31 |
| 14.20 | 0.00 | - | 3 | 11 | 25.00 | 0.50 | 0.00 | - | 2 | 79 |
| 9.70 | 0.00 | - | 1 | 16 | 30.00 | 0.75 | 0.00 | - | 6 | 27 |
| 20.75 | 0.00 | - | 1 | 188 | 35.00 | 1.45 | 0.00 | - | 1 | 263 |
| 32.70 | 0.00 | - | 1 | 165 | 40.00 | 2.00 | 0.00 | - | 1 | 299 |
| 13.30 | +0.30 | +2.31% | 4 | 232 | 45.00 | 4.03 | 0.00 | - | 11 | 138 |
| 11.10 | 0.00 | - | 1 | 236 | 50.00 | 5.69 | +0.09 | +1.61% | 1 | 814 |
| 8.20 | 0.00 | - | 5 | 209 | 55.00 | 8.50 | 0.00 | - | 1 | 42 |
| 5.21 | -0.97 | -15.70% | 1 | 304 | 60.00 | 9.87 | 0.00 | - | 1 | 26 |
| 4.40 | 0.00 | - | 1 | 227 | 65.00 | 14.30 | 0.00 | - | 1 | 28 |
| 3.20 | 0.00 | - | 1 | 119 | 70.00 | 14.30 | 0.00 | - | 3 | 9 |
| 1.92 | -0.43 | -18.30% | 1 | 231 | 75.00 | 22.10 | 0.00 | - | 5 | 86 |
| 2.00 | 0.00 | - | 2 | 75 | 80.00 | 21.20 | 0.00 | - | 6 | 8 |
| 1.50 | 0.00 | - | - | 27 | 85.00 | 24.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 13 | 90.00 | 28.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 8 | 152 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
