Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLAY241220C00045000 | 2024-04-18 9:48AM EDT | 45.00 | 13.80 | 11.40 | 14.20 | 0.00 | - | - | 1 | 54.18% |
PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 50.00 | 9.40 | 9.40 | 9.90 | 0.00 | - | 11 | 11 | 50.48% |
PLAY241220C00055000 | 2024-04-24 2:48PM EDT | 55.00 | 7.90 | 6.50 | 7.40 | 0.00 | - | - | 202 | 49.79% |
PLAY241220C00060000 | 2024-04-24 2:48PM EDT | 60.00 | 5.80 | 5.20 | 5.50 | 0.00 | - | 40 | 42 | 48.60% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 35.00 | 1.35 | 0.55 | 2.65 | 0.00 | - | - | 1 | 53.61% |
PLAY241220P00045000 | 2024-05-03 10:06AM EDT | 45.00 | 3.30 | 3.40 | 3.70 | +0.35 | +11.86% | 6 | 3 | 45.01% |
PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 70.00 | 16.60 | 16.80 | 19.00 | 0.00 | - | - | 4 | 38.84% |
PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 75.00 | 20.20 | 22.10 | 23.70 | 0.00 | - | - | 1 | 41.60% |