Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.505,18 +117,42 (+0,30%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.697,82 -820,83 (-1,43%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.83 | 0.00 | - | - | 20 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 1 | 4 |
| 13.00 | 0.00 | - | 15 | 27 | 45.00 | 2.49 | 0.00 | - | 1 | 7 |
| 7.90 | 0.00 | - | 40 | 77 | 50.00 | 4.10 | 0.00 | - | 2 | 23 |
| 5.50 | 0.00 | - | 46 | 131 | 55.00 | 7.40 | 0.00 | - | 30 | 42 |
| 3.60 | 0.00 | - | 9 | 12 | 60.00 | 4.90 | 0.00 | - | 5 | 10 |
| 2.35 | 0.00 | - | 14 | 25 | 65.00 | 13.60 | 0.00 | - | 1 | 13 |
| 2.30 | 0.00 | - | 2 | 17 | 70.00 | 17.30 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 75.00 | 13.60 | 0.00 | - | 17 | 18 |
| 0.55 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 12 | 85.00 | 26.20 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 10 | 13 | 90.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 20 | 95.00 | 32.20 | 0.00 | - | - | 0 |
