Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.308,46 +1.697,00 (+3,17%) CMC Crypto 200
1.295,64 +18,66 (+1,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018C00045000 | 2024-04-22 10:05AM EDT | 45.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018C00050000 | 2024-05-01 1:16PM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLAY241018C00055000 | 2024-05-01 12:34PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PLAY241018C00060000 | 2024-05-01 12:55PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PLAY241018C00065000 | 2024-05-01 11:43AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLAY241018C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00040000 | 2024-04-29 10:51AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241018P00045000 | 2024-04-12 10:28AM EDT | 45.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY241018P00050000 | 2024-05-01 1:41PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00070000 | 2024-04-26 11:43AM EDT | 70.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 75.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 85.00 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 69.29% |
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 95.00 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 60.64% |
