Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.776,48 +89,88 (+0,48%) Euro Stoxx 50
5.076,88 +22,47 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,60 +32,30 (+1,38%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.551,30 +1.707,21 (+3,00%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 5 | 12 |
| 24.50 | 0.00 | - | - | 6 | 20.00 | 0.84 | 0.00 | - | 20 | 22 |
| 13.30 | 0.00 | - | 1 | 40 | 22.50 | 0.20 | 0.00 | - | 1 | 4 |
| 24.00 | 0.00 | - | 2 | 65 | 25.00 | 0.40 | 0.00 | - | 6 | 14 |
| 8.80 | 0.00 | - | 5 | 0 | 30.00 | 0.60 | 0.00 | - | 11 | 10 |
| 29.10 | 0.00 | - | 8 | 195 | 35.00 | 0.65 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 40.00 | 1.45 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 45.00 | 2.50 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 18 | 0 | 50.00 | 4.50 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 55.00 | 6.00 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 60.00 | 9.50 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 65.00 | 13.50 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 70.00 | 17.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 75.00 | 21.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 80.00 | 16.90 | 0.00 | - | 2 | 2 |
| 0.83 | 0.00 | - | 2 | 0 | 85.00 | 22.60 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 4 | 5 | 90.00 | 22.30 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
