Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,78 +91,02 (+0,23%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
55.979,28 -1.680,36 (-2,91%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 2 | 25.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.40 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 10 | 72 |
| 7.80 | 0.00 | - | - | 1 | 32.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 4 | 50 | 35.00 | 4.50 | 0.00 | - | - | 5 |
| 17.27 | 0.00 | - | 1 | 3 | 36.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.22 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 38.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 2.15 | 0.00 | - | 161 | 161 |
| 14.90 | 0.00 | - | 1 | 142 | 40.00 | 2.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 1.00 | 0.00 | - | 1 | 5 |
| 12.80 | 0.00 | - | - | 3 | 42.00 | 2.95 | 0.00 | - | 37 | 37 |
| 11.50 | 0.00 | - | - | 1 | 43.00 | 0.90 | 0.00 | - | 4 | 30 |
| 19.80 | 0.00 | - | 2 | 2 | 44.00 | 1.19 | 0.00 | - | 1 | 36 |
| 10.70 | 0.00 | - | 1 | 20 | 45.00 | 0.90 | 0.00 | - | 4 | 65 |
| 8.50 | 0.00 | - | 4 | 31 | 46.00 | 1.45 | 0.00 | - | 11 | 46 |
| 18.60 | 0.00 | - | 4 | 8 | 47.00 | 2.20 | 0.00 | - | 2 | 29 |
| 9.00 | 0.00 | - | 20 | 33 | 48.00 | 1.75 | 0.00 | - | 5 | 102 |
| 14.40 | 0.00 | - | 4 | 11 | 49.00 | 2.65 | 0.00 | - | 2 | 25 |
| 5.50 | 0.00 | - | 1 | 19 | 50.00 | 2.13 | -0.22 | -9.36% | 18 | 301 |
| 4.10 | +0.50 | +13.89% | 2 | 1,015 | 55.00 | 4.50 | 0.00 | - | 5 | 80 |
| 2.00 | +0.10 | +5.26% | 2 | 268 | 60.00 | 9.00 | 0.00 | - | 3 | 174 |
| 1.00 | +0.10 | +11.11% | 8 | 81 | 65.00 | 10.37 | 0.00 | - | 4 | 111 |
| 0.45 | 0.00 | - | 424 | 462 | 70.00 | 9.18 | 0.00 | - | 4 | 34 |
| 0.64 | 0.00 | - | 1 | 117 | 75.00 | 13.40 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 15 | 35 | 80.00 | 15.50 | 0.00 | - | 3 | 0 |
| 0.20 | -0.89 | -81.65% | 3 | 14 | 85.00 | 21.40 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
