Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.219,83 +163,44 (+0,42%) Gold
2.336,60 +14,30 (+0,62%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
57.697,23 -111,47 (-0,19%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 10 | 60 |
| 17.60 | 0.00 | - | - | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 24.00 | 0.34 | 0.00 | - | - | 3 |
| 11.80 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 1,243 |
| 10.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 30.00 | 0.26 | 0.00 | - | 1 | 893 |
| - | - | - | - | - | 32.00 | 0.46 | 0.00 | - | 3 | 10 |
| 12.40 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 24 | 35.00 | 0.05 | 0.00 | - | 2 | 1,264 |
| 26.66 | 0.00 | - | 5 | 6 | 36.00 | 0.30 | 0.00 | - | 6 | 161 |
| 5.30 | 0.00 | - | 1 | 1 | 37.00 | 0.50 | 0.00 | - | 1 | 10 |
| 16.20 | 0.00 | - | 5 | 5 | 38.00 | 0.25 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 1 | 12 |
| 23.45 | 0.00 | - | 3 | 556 | 40.00 | 0.20 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | 23 | 47 |
| 28.00 | 0.00 | - | 1 | 7 | 42.00 | 0.65 | 0.00 | - | 1 | 12 |
| 11.70 | 0.00 | - | 1 | 32 | 43.00 | 0.80 | 0.00 | - | 7 | 79 |
| 9.42 | 0.00 | - | 20 | 13 | 44.00 | 0.75 | 0.00 | - | 1 | 574 |
| 8.70 | 0.00 | - | 1 | 96 | 45.00 | 0.74 | 0.00 | - | 4 | 714 |
| 9.40 | 0.00 | - | 1 | 9 | 46.00 | 1.25 | 0.00 | - | 2 | 235 |
| 8.30 | 0.00 | - | 17 | 28 | 47.00 | 1.30 | +0.05 | +4.00% | 5 | 96 |
| 7.00 | 0.00 | - | 1 | 47 | 48.00 | 1.55 | 0.00 | - | 4 | 438 |
| 7.70 | 0.00 | - | 1 | 22 | 49.00 | 1.50 | -0.30 | -16.67% | 35 | 287 |
| 5.70 | +0.40 | +7.55% | 96 | 219 | 50.00 | 1.85 | -0.38 | -17.04% | 24 | 6,110 |
| 3.09 | +0.24 | +8.42% | 42 | 270 | 55.00 | 4.20 | -0.10 | -2.33% | 113 | 268 |
| 1.45 | +0.25 | +20.83% | 23 | 423 | 60.00 | 8.10 | 0.00 | - | 1 | 341 |
| 0.65 | 0.00 | - | 2 | 505 | 65.00 | 13.27 | 0.00 | - | 30 | 275 |
| 0.35 | 0.00 | - | 1 | 1,511 | 70.00 | 14.20 | 0.00 | - | 8 | 26 |
| 0.61 | 0.00 | - | 1 | 117 | 75.00 | 13.00 | 0.00 | - | 9 | 3 |
| 0.30 | 0.00 | - | 5 | 48 | 80.00 | 13.20 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 85.00 | 17.70 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 23 | 24 | 95.00 | - | - | - | - | - |
