Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
17.984,74 +88,24 (+0,49%) Euro Stoxx 50
4.919,94 +29,33 (+0,60%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
54.869,63 +1.065,73 (+1,98%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLAY240517C00050000 | 2024-05-02 2:08PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLAY240517C00055000 | 2024-05-02 9:35AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY240517C00060000 | 2024-05-02 3:22PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 441 | 12.50% |
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 25.00% |
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,120 | 25.00% |
| PLAY240517C00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 50.00% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 50.00% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLAY240517P00045000 | 2024-05-02 3:48PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLAY240517P00050000 | 2024-05-02 3:35PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 972 | 6.25% |
| PLAY240517P00055000 | 2024-05-02 2:01PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 527 | 0.00% |
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 229 | 0.00% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
