Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PL240719C00001000 | 2024-06-21 1:51PM EDT | 1.00 | 0.97 | 0.60 | 1.15 | 0.00 | - | 6 | 0 | 203.13% |
PL240719C00001500 | 2024-06-27 12:15PM EDT | 1.50 | 0.31 | 0.15 | 0.40 | -0.25 | -44.64% | 2 | 31 | 112.50% |
PL240719C00002000 | 2024-06-27 11:37AM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 605 | 75.00% |
PL240719C00002500 | 2024-06-24 10:15AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 303 | 1,495 | 98.44% |
PL240719C00005000 | 2024-06-10 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,136 | 228.13% |
PL240719C00007500 | 2024-03-26 3:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 293.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PL240719P00001000 | 2024-01-19 10:53AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 576.56% |
PL240719P00001500 | 2024-06-06 11:54AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 103.13% |
PL240719P00002000 | 2024-06-26 9:39AM EDT | 2.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 129 | 112.50% |
PL240719P00002500 | 2024-06-13 9:51AM EDT | 2.50 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 25 | 150.78% |