Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
15.493,84 +170,34 (+1,11%) Euro Stoxx 50
4.209,45 +47,89 (+1,15%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.893,30 +14,70 (+0,78%) EUR/USD
1,0598 +0,0030 (+0,29%) Bitcoin EUR
25.486,86 +463,51 (+1,85%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020C00125000 | 2023-09-11 1:23PM EDT | 125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG231020C00130000 | 2023-07-06 10:46AM EDT | 130.00 | 6.20 | 23.80 | 25.60 | 0.00 | - | 1 | 13 | 54.10% |
| PKG231020C00135000 | 2023-09-22 11:02AM EDT | 135.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PKG231020C00140000 | 2023-09-26 12:12PM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| PKG231020C00145000 | 2023-09-25 3:01PM EDT | 145.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| PKG231020C00150000 | 2023-09-27 3:17PM EDT | 150.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 322 | 0.00% |
| PKG231020C00155000 | 2023-09-28 1:40PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 0.78% |
| PKG231020C00160000 | 2023-09-27 12:38PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 3.13% |
| PKG231020C00165000 | 2023-09-19 10:08AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 132 | 241 | 6.25% |
| PKG231020C00170000 | 2023-09-19 11:27AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 12.50% |
| PKG231020C00175000 | 2023-08-30 10:01AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,724 | 12.50% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020P00080000 | 2023-07-19 3:27PM EDT | 80.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 122.46% |
| PKG231020P00085000 | 2023-05-24 11:17AM EDT | 85.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 134.96% |
| PKG231020P00095000 | 2023-09-28 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| PKG231020P00100000 | 2023-03-20 11:15AM EDT | 100.00 | 2.25 | 0.50 | 3.10 | 0.00 | - | - | 49 | 133.84% |
| PKG231020P00105000 | 2023-06-23 1:07PM EDT | 105.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 91.60% |
| PKG231020P00110000 | 2023-06-22 2:57PM EDT | 110.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 3 | 22 | 79.69% |
| PKG231020P00115000 | 2023-07-25 9:36AM EDT | 115.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 63.48% |
| PKG231020P00120000 | 2023-09-27 9:54AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| PKG231020P00125000 | 2023-08-24 12:04PM EDT | 125.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 143 | 51.61% |
| PKG231020P00130000 | 2023-09-19 12:12PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 12.50% |
| PKG231020P00135000 | 2023-09-28 3:21PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 12.50% |
| PKG231020P00140000 | 2023-09-28 3:56PM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| PKG231020P00145000 | 2023-09-28 3:21PM EDT | 145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
| PKG231020P00150000 | 2023-09-28 11:33AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 3.13% |
| PKG231020P00155000 | 2023-09-12 10:42AM EDT | 155.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PKG231020P00160000 | 2023-08-14 2:04PM EDT | 160.00 | 10.60 | 12.10 | 15.40 | 0.00 | - | 1 | 2 | 67.41% |
| PKG231020P00165000 | 2023-08-14 9:54AM EDT | 165.00 | 15.20 | 17.50 | 19.80 | 0.00 | - | 1 | 1 | 78.50% |
| PKG231020P00170000 | 2023-08-04 2:52PM EDT | 170.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 2 | 4 | 69.07% |
| PKG231020P00175000 | 2023-09-19 10:23AM EDT | 175.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
