Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,83 +224,03 (+0,59%) Gold
2.347,90 +5,40 (+0,23%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.767,78 -613,71 (-1,02%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-26 12:40PM EDT | 175.00 | 2.23 | 2.15 | 2.50 | -0.47 | -17.41% | 1 | 49 | 20.18% |
| PKG240517C00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.25 | 0.75 | 1.00 | 0.00 | - | 18 | 1,279 | 19.91% |
| PKG240517C00185000 | 2024-04-25 9:57AM EDT | 185.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 2 | 30 | 20.85% |
| PKG240517C00190000 | 2024-04-26 10:02AM EDT | 190.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 2 | 35 | 22.95% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 1 | 132 | 30.18% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 39.87% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 82.37% |
| PKG240517P00160000 | 2024-04-25 1:29PM EDT | 160.00 | 0.52 | 0.25 | 0.40 | 0.00 | - | 26 | 50 | 23.58% |
| PKG240517P00165000 | 2024-04-25 3:21PM EDT | 165.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 13 | 70 | 20.92% |
| PKG240517P00170000 | 2024-04-25 1:20PM EDT | 170.00 | 2.67 | 1.70 | 2.00 | 0.00 | - | 8 | 46 | 19.39% |
| PKG240517P00175000 | 2024-04-25 12:06PM EDT | 175.00 | 5.08 | 3.90 | 4.40 | 0.00 | - | 1 | 29 | 19.13% |
| PKG240517P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 7.20 | 7.40 | 8.30 | 0.00 | - | 17 | 87 | 21.69% |
| PKG240517P00185000 | 2024-04-23 9:50AM EDT | 185.00 | 13.00 | 10.30 | 14.40 | 0.00 | - | 2 | 2 | 38.27% |
| PKG240517P00190000 | 2024-04-08 2:18PM EDT | 190.00 | 5.60 | 15.30 | 19.40 | 0.00 | - | 3 | 9 | 46.08% |
