Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
28.175,87 +243,67 (+0,87%) Dow Jones 30
32.803,47 +76,67 (+0,23%) BTC-EUR
22.867,63 -67,90 (-0,30%) CMC Crypto 200
533,20 -2,02 (-0,38%) Nasdaq Compositive
12.657,55 -63,04 (-0,50%) S&P 500
4.145,19 -6,75 (-0,16%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG220819C00090000 | 2022-07-01 12:53PM EDT | 90.00 | 47.92 | 47.00 | 51.90 | 0.00 | - | - | 2 | 226.37% |
| PKG220819C00135000 | 2022-07-22 11:34AM EDT | 135.00 | 9.50 | 5.60 | 6.20 | 0.00 | - | - | 12 | 56.93% |
| PKG220819C00140000 | 2022-08-03 3:18PM EDT | 140.00 | 2.50 | 2.40 | 2.75 | +0.68 | +37.36% | 29 | 177 | 46.00% |
| PKG220819C00145000 | 2022-08-02 2:43PM EDT | 145.00 | 0.48 | 0.50 | 1.00 | 0.00 | - | 15 | 328 | 39.80% |
| PKG220819C00150000 | 2022-08-01 9:45AM EDT | 150.00 | 0.35 | 0.10 | 0.65 | +0.10 | +40.00% | 2 | 100 | 45.02% |
| PKG220819C00155000 | 2022-08-01 9:50AM EDT | 155.00 | 0.30 | 0.10 | 4.80 | 0.00 | - | - | 104 | 83.74% |
| PKG220819C00160000 | 2022-07-25 3:55PM EDT | 160.00 | 0.50 | 0.10 | 0.65 | 0.00 | - | - | 65 | 56.25% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG220819P00100000 | 2022-07-25 10:19AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 23 | 150.00% |
| PKG220819P00110000 | 2022-07-18 1:44PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 114.84% |
| PKG220819P00115000 | 2022-07-27 2:46PM EDT | 115.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 22 | 53.91% |
| PKG220819P00120000 | 2022-07-28 3:42PM EDT | 120.00 | 0.50 | 0.20 | 1.20 | 0.00 | - | - | 27 | 52.49% |
| PKG220819P00125000 | 2022-08-01 1:58PM EDT | 125.00 | 0.35 | 0.15 | 1.10 | 0.00 | - | - | 28 | 45.65% |
| PKG220819P00130000 | 2022-07-28 11:50AM EDT | 130.00 | 0.95 | 0.30 | 2.10 | 0.00 | - | - | 34 | 42.14% |
| PKG220819P00135000 | 2022-08-02 3:43PM EDT | 135.00 | 1.70 | 1.05 | 1.40 | 0.00 | - | 11 | 50 | 14.82% |
| PKG220819P00140000 | 2022-07-27 10:34AM EDT | 140.00 | 5.00 | 1.85 | 3.10 | 0.00 | - | - | 4 | 0.00% |
| PKG220819P00145000 | 2022-07-11 10:18AM EDT | 145.00 | 9.50 | 4.80 | 7.30 | 0.00 | - | - | 2 | 0.00% |
| PKG220819P00150000 | 2022-07-12 3:18PM EDT | 150.00 | 12.35 | 8.70 | 12.70 | 0.00 | - | - | 2 | 0.00% |
| PKG220819P00155000 | 2022-07-26 9:32AM EDT | 155.00 | 16.50 | 13.50 | 18.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
