Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.481,83 -1.933,32 (-3,31%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-05-07 9:37AM EDT | 175.00 | 4.70 | 4.20 | 5.30 | 0.00 | - | 1 | 21 | 23.98% |
| PKG240517C00180000 | 2024-05-09 11:15AM EDT | 180.00 | 1.90 | 1.25 | 1.55 | 0.00 | - | 3 | 1,343 | 17.29% |
| PKG240517C00185000 | 2024-05-08 2:57PM EDT | 185.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 18 | 24 | 21.27% |
| PKG240517C00190000 | 2024-05-06 11:30AM EDT | 190.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 27.00% |
| PKG240517C00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 131 | 52.88% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 2.75 | 0.00 | - | 1 | 41 | 68.21% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 102.93% |
| PKG240517P00160000 | 2024-05-03 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 49 | 52.20% |
| PKG240517P00165000 | 2024-05-07 9:45AM EDT | 165.00 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 2 | 72 | 58.94% |
| PKG240517P00170000 | 2024-05-08 9:53AM EDT | 170.00 | 0.25 | 0.05 | 0.60 | -0.03 | -10.71% | 1 | 45 | 33.30% |
| PKG240517P00175000 | 2024-05-08 11:05AM EDT | 175.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 4 | 16 | 20.14% |
| PKG240517P00180000 | 2024-05-10 11:23AM EDT | 180.00 | 1.65 | 1.60 | 2.00 | -0.65 | -28.26% | 4 | 44 | 15.86% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 22.73% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 9.00 | 12.70 | 0.00 | - | 1 | 9 | 54.66% |
