Deutsche Märkte geschlossen

Packaging Corporation of America (PKG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
153,55-0,23 (-0,15%)
Börsenschluss: 04:03PM EDT
153,55 0,00 (0,00%)
Nachbörse: 06:06PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG231020C001250002023-09-11 1:23PM EDT125.0022.4028.3029.900.00-1058.45%
PKG231020C001300002023-07-06 10:46AM EDT130.006.2023.8025.600.00-11360.06%
PKG231020C001350002023-09-22 11:02AM EDT135.0014.9918.1020.600.00-101060.94%
PKG231020C001400002023-09-26 12:12PM EDT140.0011.1012.5014.500.00-33337.26%
PKG231020C001450002023-09-25 3:01PM EDT145.007.308.1011.000.00-215941.20%
PKG231020C001500002023-09-27 3:17PM EDT150.004.805.207.000.00-3032235.47%
PKG231020C001550002023-09-28 1:40PM EDT155.002.102.202.400.00-727421.31%
PKG231020C001600002023-09-27 12:38PM EDT160.000.550.650.850.00-619920.83%
PKG231020C001650002023-09-29 10:00AM EDT165.000.300.150.30+0.15+100.00%7524121.95%
PKG231020C001700002023-09-19 11:27AM EDT170.000.100.054.800.00-74553.96%
PKG231020C001750002023-08-30 10:01AM EDT175.000.100.004.800.00-12,72462.18%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG231020P000800002023-07-19 3:27PM EDT80.000.450.000.350.00-121128.32%
PKG231020P000850002023-05-24 11:17AM EDT85.000.600.001.100.00-12141.31%
PKG231020P000950002023-09-28 9:30AM EDT95.000.100.004.800.00-216165.72%
PKG231020P001000002023-03-20 11:15AM EDT100.002.250.503.100.00--49140.04%
PKG231020P001050002023-06-23 1:07PM EDT105.001.200.001.050.00-14195.80%
PKG231020P001100002023-06-22 2:57PM EDT110.001.300.000.900.00-32283.30%
PKG231020P001150002023-07-25 9:36AM EDT115.000.750.000.500.00-12366.31%
PKG231020P001200002023-09-27 9:54AM EDT120.000.080.000.900.00-14164.80%
PKG231020P001250002023-08-24 12:04PM EDT125.000.400.000.750.00-314353.81%
PKG231020P001300002023-09-19 12:12PM EDT130.000.150.004.800.00-1018876.51%
PKG231020P001350002023-09-28 3:21PM EDT135.000.080.004.800.00-147364.77%
PKG231020P001400002023-09-28 3:56PM EDT140.000.260.100.250.00-37225.98%
PKG231020P001450002023-09-28 3:21PM EDT145.000.630.450.600.00-212923.12%
PKG231020P001500002023-09-29 2:47PM EDT150.001.331.301.45-0.37-21.76%119120.35%
PKG231020P001550002023-09-12 10:42AM EDT155.008.843.204.900.00-11428.71%
PKG231020P001600002023-08-14 2:04PM EDT160.0010.6012.1015.400.00-1269.78%
PKG231020P001650002023-08-14 9:54AM EDT165.0015.2017.5019.800.00-1181.32%
PKG231020P001700002023-08-04 2:52PM EDT170.0016.4019.0022.800.00-2471.17%
PKG231020P001750002023-09-19 10:23AM EDT175.0024.0019.3021.800.00--035.82%