Deutsche Märkte öffnen in 8 Stunden 22 Minuten

Packaging Corporation of America (PKG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,22-2,52 (-1,83%)
Börsenschluss: 04:04PM EDT
135,53 +0,31 (+0,23%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG220819C000900002022-07-01 12:53PM EDT90.0047.9247.0051.900.00--2226.37%
PKG220819C001350002022-07-22 11:34AM EDT135.009.505.606.200.00--1256.93%
PKG220819C001400002022-08-03 3:18PM EDT140.002.502.402.75+0.68+37.36%2917746.00%
PKG220819C001450002022-08-02 2:43PM EDT145.000.480.501.000.00-1532839.80%
PKG220819C001500002022-08-01 9:45AM EDT150.000.350.100.65+0.10+40.00%210045.02%
PKG220819C001550002022-08-01 9:50AM EDT155.000.300.104.800.00--10483.74%
PKG220819C001600002022-07-25 3:55PM EDT160.000.500.100.650.00--6556.25%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG220819P001000002022-07-25 10:19AM EDT100.000.050.004.800.00--23150.00%
PKG220819P001100002022-07-18 1:44PM EDT110.000.400.004.800.00--3114.84%
PKG220819P001150002022-07-27 2:46PM EDT115.000.380.000.300.00--2253.91%
PKG220819P001200002022-07-28 3:42PM EDT120.000.500.201.200.00--2752.49%
PKG220819P001250002022-08-01 1:58PM EDT125.000.350.151.100.00--2845.65%
PKG220819P001300002022-07-28 11:50AM EDT130.000.950.302.100.00--3442.14%
PKG220819P001350002022-08-02 3:43PM EDT135.001.701.051.400.00-115014.82%
PKG220819P001400002022-07-27 10:34AM EDT140.005.001.853.100.00--40.00%
PKG220819P001450002022-07-11 10:18AM EDT145.009.504.807.300.00--20.00%
PKG220819P001500002022-07-12 3:18PM EDT150.0012.358.7012.700.00--20.00%
PKG220819P001550002022-07-26 9:32AM EDT155.0016.5013.5018.000.00--10.00%