Deutsche Märkte geschlossen

Packaging Corporation of America (PKG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,10+2,36 (+1,68%)
Ab 2:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG211015C001050002021-09-20 9:42AM EDT105.0034.0037.9040.500.00-10090.43%
PKG211015C001100002021-08-30 9:46AM EDT110.0042.0032.1034.700.00-1159.67%
PKG211015C001200002021-09-23 9:59AM EDT120.0022.7021.5024.90-8.76-27.84%5068.63%
PKG211015C001300002021-09-14 10:29AM EDT130.0020.3013.1014.300.00-1039.55%
PKG211015C001350002021-09-23 1:05PM EDT135.009.007.709.20+2.54+39.32%1327.83%
PKG211015C001400002021-09-22 3:21PM EDT140.004.204.805.200.00-185624.20%
PKG211015C001450002021-09-23 10:44AM EDT145.002.082.002.30+0.96+85.71%519321.90%
PKG211015C001500002021-09-23 1:53PM EDT150.000.750.650.90+0.10+15.38%425322.14%
PKG211015C001550002021-09-23 10:00AM EDT155.000.180.200.45-0.07-28.00%512725.00%
PKG211015C001600002021-09-17 12:59PM EDT160.000.150.000.300.00-13129.00%
PKG211015C001650002021-09-15 2:16PM EDT165.000.180.000.250.00-1533.79%
PKG211015C001700002021-09-13 10:00AM EDT170.000.100.000.200.00-5037.70%
PKG211015C001750002021-08-25 5:31PM EDT175.000.801.754.800.00--086.52%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG211015P000950002021-08-25 5:31PM EDT95.000.450.054.800.00--0139.75%
PKG211015P001000002021-08-25 5:31PM EDT100.000.400.002.900.00-10108.98%
PKG211015P001050002021-08-25 5:31PM EDT105.001.500.004.800.00--0112.84%
PKG211015P001100002021-08-25 5:31PM EDT110.001.170.000.350.00-1054.30%
PKG211015P001150002021-08-25 5:31PM EDT115.000.800.000.400.00-1054.25%
PKG211015P001200002021-08-18 3:31PM EDT120.000.500.001.450.00-13052.47%
PKG211015P001250002021-09-21 2:24PM EDT125.000.650.200.550.00-13739.94%
PKG211015P001300002021-09-20 12:57PM EDT130.001.050.350.550.00-15630.91%
PKG211015P001350002021-09-21 11:15AM EDT135.002.150.700.900.00-68825.76%
PKG211015P001400002021-09-23 2:00PM EDT140.001.771.551.90-1.53-46.36%1321322.68%
PKG211015P001450002021-09-23 2:00PM EDT145.003.893.705.20-3.21-45.21%105628.99%
PKG211015P001500002021-09-21 3:42PM EDT150.0011.947.308.500.00-117528.46%
PKG211015P001550002021-09-10 11:19AM EDT155.005.5011.1013.500.00-12138.04%