Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
17.929,97 -2,20 (-0,01%) Euro Stoxx 50
4.898,74 -22,48 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,10 -3,90 (-0,17%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.900,31 +324,24 (+0,61%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.71 | 0.00 | - | 1 | 3 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 3 | 0 |
| 37.55 | 0.00 | - | 1 | 1 | 150.00 | 2.66 | 0.00 | - | 1 | 0 |
| 35.72 | 0.00 | - | 1 | 1 | 155.00 | 3.02 | 0.00 | - | 10 | 20 |
| 30.35 | 0.00 | - | 14 | 24 | 160.00 | 5.86 | 0.00 | - | - | 13 |
| 21.00 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 56 | 58 | 170.00 | 7.20 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 175.00 | 5.90 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 180.00 | 10.80 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 185.00 | 9.60 | 0.00 | - | 7 | 7 |
| 6.00 | 0.00 | - | 1 | 0 | 190.00 | 12.50 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 195.00 | 14.50 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 200.00 | 18.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 45 | 45 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
