Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.457,87 +592,31 (+1,01%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.89 | 0.00 | - | 2 | 8 |
| 41.65 | 0.00 | - | 1 | 16 | 140.00 | 1.38 | 0.00 | - | 10 | 6 |
| 26.01 | 0.00 | - | - | 1 | 145.00 | 2.95 | 0.00 | - | 4 | 71 |
| 36.54 | 0.00 | - | 1 | 3 | 150.00 | 0.80 | 0.00 | - | 2 | 117 |
| 22.90 | 0.00 | - | 5 | 4 | 155.00 | 1.25 | 0.00 | - | 1 | 30 |
| 27.40 | 0.00 | - | 10 | 33 | 160.00 | 2.40 | 0.00 | - | 10 | 12 |
| 28.29 | 0.00 | - | 50 | 78 | 165.00 | 3.10 | -0.50 | -13.89% | 4 | 47 |
| 8.60 | 0.00 | - | 1 | 81 | 170.00 | 4.60 | 0.00 | - | 1 | 38 |
| 5.50 | 0.00 | - | 3 | 271 | 175.00 | 8.31 | 0.00 | - | 3 | 42 |
| 3.00 | 0.00 | - | 22 | 128 | 180.00 | 11.26 | 0.00 | - | 3 | 15 |
| 2.40 | 0.00 | - | 3 | 59 | 185.00 | 15.66 | 0.00 | - | 10 | 25 |
| 1.20 | 0.00 | - | 2 | 44 | 190.00 | 12.61 | 0.00 | - | 150 | 70 |
| 0.82 | 0.00 | - | 1 | 178 | 195.00 | 12.30 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 2 | 118 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 861 | 210.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
