Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.217,37 +821,99 (+1,41%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 165.00 | 1.45 | +0.27 | +22.88% | 1 | 8 |
| 12.22 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 175.00 | 5.90 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 1 | 28 | 180.00 | 5.40 | 0.00 | - | 1 | 9 |
| 1.82 | +0.22 | +13.75% | 4 | 17 | 185.00 | 8.90 | 0.00 | - | - | 4 |
| 0.65 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
