Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.185,92 +282,63 (+0,75%) Bitcoin EUR
55.100,81 +1.703,94 (+3,19%) CMC Crypto 200
1.274,52 +3,78 (+0,30%) Nasdaq Compositive
15.829,35 +223,87 (+1,43%) S&P 500
5.060,82 +42,43 (+0,85%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 170.00 | 0.95 | -0.05 | -5.00% | 1 | 47 |
| 3.00 | -1.00 | -25.00% | 1 | 21 | 175.00 | 2.26 | +0.16 | +7.62% | 2 | 17 |
| 1.11 | +0.01 | +0.91% | 3 | 1,340 | 180.00 | 6.30 | 0.00 | - | 69 | 44 |
| 0.35 | -0.70 | -66.67% | 2 | 31 | 185.00 | 11.87 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 34 | 190.00 | 16.77 | 0.00 | - | 1 | 9 |
| 0.30 | 0.00 | - | 1 | 131 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 41 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
