Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.931,87 +115,95 (+0,31%) Gold
2.315,00 +12,10 (+0,53%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.500,14 -3.111,35 (-5,50%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-29 3:08PM EDT | 175.00 | 4.18 | 2.65 | 3.10 | 0.00 | - | 40 | 21 | 21.67% |
| PKG240517C00180000 | 2024-05-01 9:34AM EDT | 180.00 | 1.10 | 0.90 | 1.20 | +0.10 | +10.00% | 63 | 1,277 | 20.83% |
| PKG240517C00185000 | 2024-04-29 12:51PM EDT | 185.00 | 1.05 | 0.25 | 0.50 | 0.00 | - | 1 | 31 | 22.41% |
| PKG240517C00190000 | 2024-04-29 12:05PM EDT | 190.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 35.95% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | 1 | 131 | 54.13% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 42.87% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 81.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 96.53% |
| PKG240517P00160000 | 2024-04-30 10:41AM EDT | 160.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 49 | 28.39% |
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.25 | 0.60 | 0.00 | - | 2 | 72 | 23.95% |
| PKG240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 1.97 | 1.15 | 1.35 | 0.00 | - | 1 | 46 | 21.23% |
| PKG240517P00175000 | 2024-04-29 3:08PM EDT | 175.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 21 | 17 | 20.81% |
| PKG240517P00180000 | 2024-05-01 11:08AM EDT | 180.00 | 6.30 | 6.00 | 6.50 | -0.08 | -1.25% | 69 | 91 | 20.58% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 9.50 | 12.00 | 0.00 | - | 1 | 1 | 34.33% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 13.10 | 16.30 | 0.00 | - | 1 | 9 | 35.62% |
