Deutsche Märkte geschlossen

Packaging Corporation of America (PKG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,36+2,11 (+1,60%)
Ab 03:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG230721C001200002023-02-24 2:04PM EDT120.0020.5516.5018.200.00-101032.62%
PKG230721C001250002022-12-22 11:26AM EDT125.0011.7012.9015.300.00--334.09%
PKG230721C001300002023-03-15 2:37PM EDT130.008.1010.0011.500.00-13830.83%
PKG230721C001350002023-03-22 3:13PM EDT135.006.906.908.400.00-15528.80%
PKG230721C001400002023-03-17 12:44PM EDT140.003.654.506.500.00-16229.34%
PKG230721C001450002023-03-15 12:11PM EDT145.002.252.803.800.00-29725.57%
PKG230721C001500002023-03-24 11:23AM EDT150.001.901.802.800.00-22726.33%
PKG230721C001550002023-03-02 2:38PM EDT155.002.250.902.350.00-4828.41%
PKG230721C001600002023-02-22 2:15PM EDT160.001.200.353.600.00-32537.73%
PKG230721C001650002023-02-07 11:43AM EDT165.001.550.052.000.00-2233.66%
PKG230721C001700002023-02-09 1:01PM EDT170.001.090.051.600.00-1534.42%
PKG230721C001800002023-02-02 2:04PM EDT180.000.620.004.800.00--156.61%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG230721P000800002022-11-21 10:30AM EDT80.001.100.000.000.00-3625.00%
PKG230721P000900002023-03-15 12:24PM EDT90.000.700.004.700.00-1161.77%
PKG230721P000950002023-01-03 1:23PM EDT95.001.650.001.300.00--246.70%
PKG230721P001000002023-01-24 3:17PM EDT100.001.250.651.600.00-1143.73%
PKG230721P001050002023-02-02 3:27PM EDT105.001.000.101.250.00-1835.55%
PKG230721P001100002023-03-24 1:23PM EDT110.002.001.352.500.00-31338.29%
PKG230721P001150002023-01-26 2:58PM EDT115.001.701.702.700.00-1733.52%
PKG230721P001200002023-02-21 11:18AM EDT120.003.203.404.000.00-36633.31%
PKG230721P001250002023-03-24 1:21PM EDT125.005.203.604.700.00-32929.47%
PKG230721P001300002023-02-23 4:23PM EDT130.005.106.107.500.00-114432.08%
PKG230721P001350002023-03-15 12:38PM EDT135.0011.557.109.100.00-1929.02%
PKG230721P001400002022-12-08 4:40PM EDT140.0014.0012.6014.200.00--236.23%
PKG230721P001450002023-03-08 11:05AM EDT145.0011.9012.9015.000.00-2227.62%
PKG230721P001550002023-01-26 10:44AM EDT155.0020.5017.4021.200.00-22018.31%