Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.50 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 90.00 | 3.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 1 | 4 |
21.52 | 0.00 | - | - | 1 | 100.00 | 2.00 | 0.00 | - | 20 | 35 |
- | - | - | - | - | 105.00 | 3.49 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 184 |
18.51 | 0.00 | - | 1 | 6 | 115.00 | 1.60 | 0.00 | - | 175 | 184 |
19.62 | 0.00 | - | 2 | 34 | 120.00 | 3.00 | 0.00 | - | 5 | 20 |
10.91 | 0.00 | - | 1 | 11 | 125.00 | 3.70 | 0.00 | - | 1 | 51 |
8.00 | 0.00 | - | 1 | 57 | 130.00 | 4.01 | 0.00 | - | 5 | 46 |
7.80 | 0.00 | - | 14 | 173 | 135.00 | 4.00 | 0.00 | - | 3 | 29 |
5.10 | 0.00 | - | 2 | 90 | 140.00 | - | - | - | - | - |
1.20 | 0.00 | - | 7 | 36 | 145.00 | - | - | - | - | - |
1.40 | 0.00 | - | 12 | 87 | 150.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 16 | 160.00 | - | - | - | - | - |
0.96 | 0.00 | - | 3 | 21 | 165.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |