Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
15.091,70 -58,33 (-0,39%) Euro Stoxx 50
4.144,48 -33,53 (-0,80%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.943,80 -1,80 (-0,09%) EUR/USD
1,0890 +0,0015 (+0,14%) BTC-EUR
21.288,26 -441,30 (-2,03%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EST
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.50 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 1 | 4 |
| 21.52 | 0.00 | - | - | 1 | 100.00 | 2.00 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 105.00 | 3.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 184 |
| 18.51 | 0.00 | - | 1 | 6 | 115.00 | 1.60 | 0.00 | - | 175 | 184 |
| 19.62 | 0.00 | - | 2 | 34 | 120.00 | 3.00 | 0.00 | - | 5 | 20 |
| 10.91 | 0.00 | - | 1 | 11 | 125.00 | 3.70 | 0.00 | - | 1 | 51 |
| 8.00 | 0.00 | - | 1 | 57 | 130.00 | 4.01 | 0.00 | - | 5 | 46 |
| 7.80 | 0.00 | - | 14 | 173 | 135.00 | 4.00 | 0.00 | - | 3 | 29 |
| 5.10 | 0.00 | - | 2 | 90 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 36 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 87 | 150.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 16 | 160.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 21 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
